USD 0.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 0.82 | 0.97 | 0.82 | 0.97 | 1000.00 |
10 May, 2024 | 0.75 | 0.87 | 0.75 | 0.76 | 9088.00 |
09 May, 2024 | 0.72 | 0.75 | 0.72 | 0.75 | 5877.00 |
08 May, 2024 | 0.75 | 0.75 | 0.73 | 0.73 | 2530.00 |
07 May, 2024 | 0.75 | 0.75 | 0.56 | 0.75 | 39.03 Thousand |
06 May, 2024 | 0.72 | 0.75 | 0.56 | 0.56 | 53.85 Thousand |
03 May, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 401.00 |
02 May, 2024 | 0.75 | 0.75 | 0.7 | 0.7 | 5169.00 |
01 May, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1197.00 |
23 Apr, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 |
FCAP
FCBC
FCCO
FBNC
FBRX
FBYD