Falcon's Beyond Global, Inc. Warrants (FBYDW)
USD 0.78
(-21.83%)
USD 0.78
(-21.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 1.05 | 1.05 | 0.87 | 1.0 | 21.59 Thousand |
| 15 Jun, 2021 | 1.01 | 1.11 | 1.0 | 1.11 | 2322.00 |
| 14 Jun, 2021 | 1.02 | 1.02 | 1.01 | 1.01 | 1327.00 |
| 09 Jun, 2021 | 1.09 | 1.09 | 1.06 | 1.07 | 3300.00 |
| 08 Jun, 2021 | 1.07 | 1.09 | 1.07 | 1.09 | 450.00 |
| 03 Jun, 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 20.41 Thousand |
| 02 Jun, 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 231.00 |
| 01 Jun, 2021 | 0.96 | 0.96 | 0.95 | 0.95 | 10.64 Thousand |
| 28 May, 2021 | 1.11 | 1.11 | 0.96 | 0.96 | 900.00 |
| 27 May, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 100.00 |
FCAP
FCBC
FCCO
FBNC
FBRX
FBYD