Falcon's Beyond Global, Inc. Warrants (FBYDW)

USD 0.78

(-21.83%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 1.0 1.01 1.0 1.0 6301.00
25 May, 2021 0.95 0.97 0.95 0.95 27.1 Thousand
24 May, 2021 0.95 0.95 0.95 0.95 75.5 Thousand
21 May, 2021 0.95 0.95 0.95 0.95 125.00
20 May, 2021 1.05 1.06 0.95 0.95 3768.00
18 May, 2021 0.93 0.99 0.93 0.99 1259.00
17 May, 2021 0.93 0.95 0.93 0.95 233.6 Thousand
13 May, 2021 0.83 0.97 0.83 0.95 40.5 Thousand
12 May, 2021 0.95 0.95 0.79 0.87 8150.00
11 May, 2021 0.95 0.95 0.95 0.95 1100.00