First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 35.3 35.47 34.52 34.57 120.75 Thousand
14 Mar, 2019 35.09 35.38 35.0 35.31 14.94 Thousand
13 Mar, 2019 35.22 35.62 35.02 35.05 19.91 Thousand
12 Mar, 2019 35.46 35.72 34.9 35.21 26.13 Thousand
11 Mar, 2019 34.66 35.49 34.64 35.38 25.85 Thousand
08 Mar, 2019 34.47 34.96 34.47 34.7 22.49 Thousand
07 Mar, 2019 34.94 34.94 34.4 34.55 25.04 Thousand
06 Mar, 2019 35.24 35.62 34.82 34.97 50.57 Thousand
05 Mar, 2019 35.6 35.68 35.01 35.47 15.84 Thousand
04 Mar, 2019 35.91 35.99 35.48 35.59 21.85 Thousand