First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 35.18 35.51 34.74 34.8 13.68 Thousand
13 Feb, 2019 35.02 35.37 34.88 35.37 19.95 Thousand
12 Feb, 2019 35.2 35.35 34.86 35.01 21.01 Thousand
11 Feb, 2019 34.79 35.09 34.7 35.06 10.67 Thousand
08 Feb, 2019 34.57 34.8 34.5 34.71 22.34 Thousand
07 Feb, 2019 34.7 34.79 34.58 34.62 24.93 Thousand
06 Feb, 2019 34.42 34.75 34.42 34.54 12.38 Thousand
05 Feb, 2019 34.5 34.77 34.5 34.56 26.97 Thousand
04 Feb, 2019 34.46 34.56 34.3 34.42 22.28 Thousand
01 Feb, 2019 34.3 34.72 34.3 34.39 16.1 Thousand