First Community Bancshares Inc (FCBC)

USD 35.85

(-1.59%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 40.55 41.3 40.25 40.85 33.52 Thousand
05 Aug, 2024 40.58 41.5 39.37 40.57 67.65 Thousand
02 Aug, 2024 42.67 43.11 42.07 42.76 39.71 Thousand
01 Aug, 2024 44.86 45.19 43.39 44.37 59.19 Thousand
31 Jul, 2024 45.11 45.93 44.42 44.78 72.97 Thousand
30 Jul, 2024 44.5 45.15 44.3 45.08 41.26 Thousand
29 Jul, 2024 44.73 44.76 43.52 44.46 42.78 Thousand
26 Jul, 2024 45.73 45.78 44.31 44.81 64.36 Thousand
25 Jul, 2024 43.49 45.2 43.49 45.1 59.8 Thousand
24 Jul, 2024 43.59 44.95 43.26 43.26 83.42 Thousand