First Community Bancshares Inc (FCBC)

USD 35.85

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 42.23 43.89 42.17 43.6 53.87 Thousand
22 Jul, 2024 41.55 42.94 40.93 42.37 44.05 Thousand
19 Jul, 2024 41.19 41.98 41.19 41.5 36.94 Thousand
18 Jul, 2024 42.4 43.35 40.78 41.14 57.91 Thousand
17 Jul, 2024 41.82 42.82 41.82 42.75 61.48 Thousand
16 Jul, 2024 40.72 42.3 40.13 42.2 72.54 Thousand
15 Jul, 2024 39.18 40.76 39.18 40.38 66.41 Thousand
12 Jul, 2024 38.67 39.5 38.58 38.86 39.18 Thousand
11 Jul, 2024 37.5 39.87 37.5 38.75 85.22 Thousand
10 Jul, 2024 36.52 37.32 36.48 37.32 35.2 Thousand