USD 36.18
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 32.58 | 33.74 | 32.58 | 33.74 | 30.33 Thousand |
23 Apr, 2024 | 33.19 | 33.4 | 32.91 | 33.03 | 20.87 Thousand |
22 Apr, 2024 | 33.11 | 33.33 | 32.77 | 32.81 | 19.4 Thousand |
19 Apr, 2024 | 31.74 | 33.1 | 31.74 | 33.1 | 32.3 Thousand |
18 Apr, 2024 | 31.66 | 32.18 | 31.66 | 31.92 | 37.98 Thousand |
17 Apr, 2024 | 31.98 | 31.98 | 31.65 | 31.7 | 22.56 Thousand |
16 Apr, 2024 | 31.41 | 31.98 | 31.19 | 31.58 | 28.82 Thousand |
15 Apr, 2024 | 31.81 | 32.05 | 31.28 | 31.74 | 30.53 Thousand |
12 Apr, 2024 | 31.96 | 32.1 | 31.63 | 31.94 | 20.34 Thousand |
11 Apr, 2024 | 32.11 | 32.2 | 31.35 | 32.13 | 25.78 Thousand |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP