USD 40.68
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 32.26 | 32.64 | 32.06 | 32.27 | 22.58 Thousand |
27 Feb, 2024 | 32.42 | 32.59 | 31.99 | 32.36 | 20.78 Thousand |
26 Feb, 2024 | 32.09 | 32.5 | 32.0 | 32.27 | 25.53 Thousand |
23 Feb, 2024 | 31.9 | 32.74 | 31.67 | 32.36 | 39.02 Thousand |
22 Feb, 2024 | 32.09 | 32.44 | 31.58 | 31.82 | 43.36 Thousand |
21 Feb, 2024 | 32.3 | 33.24 | 31.75 | 32.28 | 29.06 Thousand |
20 Feb, 2024 | 32.63 | 33.02 | 32.1 | 32.3 | 19.89 Thousand |
16 Feb, 2024 | 33.66 | 33.66 | 33.01 | 33.08 | 22.78 Thousand |
15 Feb, 2024 | 32.82 | 34.07 | 32.64 | 33.77 | 48.88 Thousand |
14 Feb, 2024 | 32.08 | 32.51 | 31.65 | 32.44 | 32.59 Thousand |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP