First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 28.36 28.58 28.07 28.1 9734.00
02 May, 2005 27.59 28.38 27.59 28.38 10.74 Thousand
29 Apr, 2005 27.84 28.24 27.38 27.68 11.73 Thousand
28 Apr, 2005 27.54 28.06 27.54 27.65 11.68 Thousand
27 Apr, 2005 27.51 28.25 27.51 27.8 28.13 Thousand
26 Apr, 2005 28.84 28.84 27.99 28.06 6540.00
25 Apr, 2005 28.75 28.82 28.26 28.75 7052.00
22 Apr, 2005 27.99 28.43 27.65 28.32 38.43 Thousand
21 Apr, 2005 27.79 28.45 27.31 28.25 14.81 Thousand
20 Apr, 2005 27.98 28.57 26.92 27.11 16.65 Thousand