First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 27.71 28.19 27.21 27.92 22.27 Thousand
18 Apr, 2005 26.37 27.36 26.35 27.36 31.1 Thousand
15 Apr, 2005 27.51 27.59 26.25 26.31 23.61 Thousand
14 Apr, 2005 27.45 27.56 26.88 27.5 11.13 Thousand
13 Apr, 2005 27.73 28.24 27.2 27.45 9526.00
12 Apr, 2005 27.6 28.4 27.13 27.83 19.55 Thousand
11 Apr, 2005 28.5 29.09 27.58 27.6 15.2 Thousand
08 Apr, 2005 29.32 29.32 28.53 28.58 16.04 Thousand
07 Apr, 2005 28.78 29.39 28.66 29.32 9470.00
06 Apr, 2005 28.95 29.36 28.33 28.78 10.14 Thousand