First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2002 30.84 31.2 30.22 31.2 4620.00
16 Aug, 2002 30.78 31.0 30.78 31.0 1980.00
15 Aug, 2002 32.1 32.1 30.54 30.54 2200.00
14 Aug, 2002 30.25 32.0 30.02 32.0 4258.00
13 Aug, 2002 31.54 31.94 30.46 30.46 4510.00
12 Aug, 2002 31.5 32.0 31.5 32.0 1430.00
09 Aug, 2002 31.88 31.99 31.5 31.99 2750.00
08 Aug, 2002 31.77 32.0 31.75 32.0 3300.00
07 Aug, 2002 31.9 31.9 31.04 31.76 3630.00
06 Aug, 2002 30.01 31.91 30.01 31.9 8250.00