First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2002 31.87 31.87 29.99 30.01 4290.00
02 Aug, 2002 30.64 31.86 30.1 31.85 7329.00
01 Aug, 2002 30.47 30.47 30.1 30.44 2310.00
31 Jul, 2002 32.12 32.12 30.39 31.45 4950.00
30 Jul, 2002 30.26 32.01 30.2 32.0 4400.00
29 Jul, 2002 29.01 32.01 29.01 32.01 6820.00
26 Jul, 2002 30.49 30.49 29.5 30.46 4400.00
25 Jul, 2002 28.74 30.95 28.74 30.01 6384.00
24 Jul, 2002 28.0 28.97 28.0 28.97 8140.00
23 Jul, 2002 28.77 28.77 27.95 28.0 3300.00