First Community Bancshares Inc (FCBC)

USD 39.21

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1996 33.25 33.25 33.25 33.25 300.00
18 Oct, 1996 33.0 33.0 33.0 33.0 300.00
15 Oct, 1996 33.38 34.25 33.38 34.25 400.00
11 Oct, 1996 33.75 33.75 33.75 33.75 200.00
10 Oct, 1996 32.75 33.75 32.75 33.33 13.3 Thousand
09 Oct, 1996 33.25 33.25 33.25 33.25 500.00
07 Oct, 1996 32.25 32.25 32.25 32.25 100.00
27 Sep, 1996 32.75 32.75 32.75 32.75 1500.00
26 Sep, 1996 33.75 34.0 33.0 33.75 2000.00
25 Sep, 1996 33.0 33.0 32.5 32.5 1400.00