First Community Bancshares Inc (FCBC)

USD 37.96

(-2.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 33.75 34.0 33.0 33.75 2000.00
25 Sep, 1996 33.0 33.0 32.5 32.5 1400.00
23 Sep, 1996 32.0 32.0 32.0 32.0 200.00
17 Sep, 1996 32.0 32.0 32.0 32.0 1800.00
12 Sep, 1996 32.0 32.0 32.0 32.0 1300.00
11 Sep, 1996 32.0 33.0 32.0 33.0 8500.00
10 Sep, 1996 31.5 33.0 31.5 33.0 1900.00
06 Sep, 1996 31.5 31.5 31.5 31.5 300.00
05 Sep, 1996 32.5 33.0 32.5 32.5 1000.00
04 Sep, 1996 32.5 32.5 31.0 31.0 1400.00