USD 39.21
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 37.31 | 38.41 | 37.22 | 38.05 | 38.16 Thousand |
28 Apr, 2025 | 37.6 | 38.1 | 37.01 | 37.43 | 40.52 Thousand |
25 Apr, 2025 | 37.72 | 38.01 | 37.24 | 37.6 | 21.48 Thousand |
24 Apr, 2025 | 38.77 | 39.48 | 38.12 | 38.25 | 29.24 Thousand |
23 Apr, 2025 | 40.88 | 41.0 | 38.0 | 38.92 | 47.58 Thousand |
22 Apr, 2025 | 38.84 | 39.91 | 38.01 | 39.75 | 37.85 Thousand |
21 Apr, 2025 | 38.6 | 38.65 | 38.11 | 38.5 | 41.62 Thousand |
17 Apr, 2025 | 37.96 | 39.33 | 37.96 | 38.85 | 56.47 Thousand |
16 Apr, 2025 | 37.64 | 38.45 | 37.64 | 38.0 | 27.8 Thousand |
15 Apr, 2025 | 37.62 | 38.48 | 36.84 | 38.11 | 35 Thousand |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP