USD 40.63
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 36.73 | 39.41 | 36.03 | 38.59 | 48.68 Thousand |
08 Apr, 2025 | 37.07 | 37.64 | 36.16 | 36.99 | 58.95 Thousand |
07 Apr, 2025 | 35.13 | 37.94 | 34.48 | 36.4 | 50.22 Thousand |
04 Apr, 2025 | 33.88 | 36.63 | 33.88 | 36.21 | 70.72 Thousand |
03 Apr, 2025 | 36.21 | 36.38 | 35.38 | 35.38 | 57.08 Thousand |
02 Apr, 2025 | 36.99 | 38.4 | 36.99 | 38.23 | 38.76 Thousand |
01 Apr, 2025 | 37.29 | 37.89 | 37.22 | 37.6 | 21.57 Thousand |
31 Mar, 2025 | 37.53 | 38.2 | 37.38 | 37.69 | 52.25 Thousand |
28 Mar, 2025 | 39.22 | 39.22 | 37.73 | 38.07 | 20.55 Thousand |
27 Mar, 2025 | 38.11 | 39.09 | 38.11 | 38.97 | 26.24 Thousand |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP