First Community Bancshares Inc (FCBC)

USD 36.18

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1995 31.0 31.0 30.0 30.0 1400.00
07 Jul, 1995 29.25 29.25 29.25 29.25 200.00
05 Jul, 1995 29.25 29.25 29.25 29.25 900.00
29 Jun, 1995 30.0 31.0 30.0 31.0 2000.00
28 Jun, 1995 30.0 30.0 30.0 30.0 700.00
26 Jun, 1995 30.5 30.5 30.5 30.5 3500.00
23 Jun, 1995 29.5 29.5 29.5 29.5 500.00
22 Jun, 1995 30.5 30.5 30.5 30.5 1300.00
20 Jun, 1995 29.25 29.25 29.25 29.25 200.00
15 Jun, 1995 29.25 29.25 29.25 29.25 500.00