First Community Bancshares Inc (FCBC)

USD 36.18

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1995 29.5 29.5 29.5 29.5 500.00
07 Jun, 1995 32.0 32.0 32.0 32.0 500.00
05 Jun, 1995 30.0 30.0 29.25 29.25 400.00
31 May, 1995 30.0 30.0 29.5 29.5 1000.00
30 May, 1995 29.5 29.5 29.5 29.5 2000.00
18 May, 1995 29.38 30.25 29.38 29.75 1200.00
17 May, 1995 29.63 29.63 29.63 29.63 3300.00
16 May, 1995 29.5 29.5 29.5 29.5 5900.00
05 May, 1995 29.25 29.25 29.25 29.25 100.00
03 May, 1995 30.0 30.75 30.0 30.75 200.00