USD 36.18
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2022 | 29.8 | 29.8 | 29.02 | 29.16 | 15.66 Thousand |
11 Feb, 2022 | 29.08 | 30.03 | 29.08 | 29.53 | 21.9 Thousand |
10 Feb, 2022 | 29.68 | 30.05 | 28.92 | 29.09 | 28.65 Thousand |
09 Feb, 2022 | 30.82 | 31.17 | 29.96 | 30.11 | 27.17 Thousand |
08 Feb, 2022 | 30.62 | 31.18 | 30.3 | 30.79 | 16.75 Thousand |
07 Feb, 2022 | 30.34 | 30.44 | 29.85 | 30.3 | 17.6 Thousand |
04 Feb, 2022 | 30.21 | 30.59 | 29.87 | 30.42 | 26.3 Thousand |
03 Feb, 2022 | 30.41 | 30.78 | 30.02 | 30.22 | 22.02 Thousand |
02 Feb, 2022 | 30.62 | 30.98 | 30.1 | 30.28 | 24.58 Thousand |
01 Feb, 2022 | 30.91 | 31.0 | 30.35 | 30.64 | 33.29 Thousand |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP