USD 36.18
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2022 | 31.14 | 31.44 | 30.51 | 31.21 | 52.53 Thousand |
28 Jan, 2022 | 32.5 | 32.5 | 31.07 | 32.01 | 25.51 Thousand |
27 Jan, 2022 | 33.25 | 33.44 | 32.32 | 32.64 | 22 Thousand |
26 Jan, 2022 | 33.99 | 34.26 | 32.03 | 32.88 | 28.11 Thousand |
25 Jan, 2022 | 33.32 | 33.71 | 33.06 | 33.55 | 14.46 Thousand |
24 Jan, 2022 | 32.81 | 33.74 | 32.2 | 33.6 | 67.23 Thousand |
21 Jan, 2022 | 32.04 | 33.49 | 32.04 | 32.59 | 31.83 Thousand |
20 Jan, 2022 | 33.91 | 33.91 | 32.4 | 32.4 | 21.53 Thousand |
19 Jan, 2022 | 34.16 | 34.4 | 33.49 | 33.7 | 20.61 Thousand |
18 Jan, 2022 | 34.78 | 35.12 | 33.96 | 34.06 | 22.07 Thousand |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP