First Community Corporation (FCCO)

USD 27.27

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 21.52 21.75 21.35 21.4 16.51 Thousand
26 Sep, 2024 21.7 21.74 21.26 21.65 16.26 Thousand
25 Sep, 2024 21.3 21.64 21.25 21.64 6829.00
24 Sep, 2024 22.14 22.14 21.5 21.5 8762.00
23 Sep, 2024 22.33 22.86 21.86 21.98 8821.00
20 Sep, 2024 22.78 22.78 22.31 22.7 21.67 Thousand
19 Sep, 2024 21.61 22.79 21.5 22.7 23.83 Thousand
18 Sep, 2024 21.73 22.29 21.28 21.5 25.57 Thousand
17 Sep, 2024 21.96 22.19 21.76 21.76 8387.00
16 Sep, 2024 21.72 21.94 21.58 21.71 11.04 Thousand