First Community Corporation (FCCO)

USD 27.18

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 21.96 22.19 21.76 21.76 8387.00
16 Sep, 2024 21.72 21.94 21.58 21.71 11.04 Thousand
13 Sep, 2024 21.68 21.96 21.5 21.94 10.75 Thousand
12 Sep, 2024 21.49 21.49 21.31 21.31 2484.00
11 Sep, 2024 20.91 21.36 20.5 21.36 9565.00
10 Sep, 2024 21.05 21.25 20.89 21.25 34.85 Thousand
09 Sep, 2024 21.0 21.27 20.97 21.19 11.66 Thousand
06 Sep, 2024 21.12 21.29 21.01 21.1 7901.00
05 Sep, 2024 21.55 21.79 21.05 21.23 24.15 Thousand
04 Sep, 2024 21.5 21.79 21.26 21.51 24.04 Thousand