First Community Corporation (FCCO)

USD 25.76

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 15.63 17.0 15.0 17.0 1969.00
11 Aug, 1998 15.63 15.63 15.0 15.0 1181.00
10 Aug, 1998 15.63 15.75 15.13 15.13 2888.00
07 Aug, 1998 15.0 15.75 15.0 15.75 788.00
05 Aug, 1998 15.63 15.63 15.0 15.63 3150.00
04 Aug, 1998 15.0 17.0 15.0 17.0 8663.00
03 Aug, 1998 15.0 15.0 15.0 15.0 1706.00
31 Jul, 1998 15.0 15.0 15.0 15.0 3675.00
30 Jul, 1998 15.0 15.63 15.0 15.0 6694.00
29 Jul, 1998 15.5 15.5 15.0 15.25 9450.00