First Community Corporation (FCCO)

USD 25.76

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 15.0 15.0 15.0 15.0 1313.00
27 Jul, 1998 15.5 15.5 15.0 15.5 2625.00
24 Jul, 1998 15.63 15.75 15.63 15.75 263.00
23 Jul, 1998 15.0 16.0 15.0 16.0 3675.00
22 Jul, 1998 15.0 15.63 15.0 15.0 2100.00
21 Jul, 1998 15.0 16.63 15.0 15.75 5250.00
20 Jul, 1998 15.0 16.25 15.0 16.13 2625.00
17 Jul, 1998 17.0 17.0 16.5 16.5 263.00
14 Jul, 1998 15.0 15.75 15.0 15.75 5250.00
13 Jul, 1998 16.75 16.75 15.5 15.63 3281.00