First Community Corporation (FCCO)

USD 27.94

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 18.82 19.2 18.79 19.19 11.84 Thousand
17 Mar, 2023 18.62 19.5 18.62 19.23 6132.00
16 Mar, 2023 18.79 18.99 18.57 18.67 7950.00
15 Mar, 2023 18.68 19.09 18.52 18.56 5002.00
14 Mar, 2023 19.13 19.72 18.92 18.96 5813.00
13 Mar, 2023 19.0 19.96 18.3 18.76 16.49 Thousand
10 Mar, 2023 19.93 20.21 19.38 19.88 11.68 Thousand
09 Mar, 2023 20.22 20.25 20.22 20.25 725.00
08 Mar, 2023 20.28 20.28 20.28 20.28 652.00
07 Mar, 2023 19.95 20.13 19.75 20.13 1411.00