First Community Corporation (FCCO)

USD 27.94

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 19.56 19.78 19.5 19.7 2058.00
16 Feb, 2023 19.7 19.86 19.7 19.73 3184.00
15 Feb, 2023 20.03 20.03 19.74 19.89 1302.00
14 Feb, 2023 19.92 19.92 19.79 19.79 1674.00
13 Feb, 2023 20.0 20.0 19.7 19.85 4508.00
10 Feb, 2023 19.97 20.0 19.7 19.97 8346.00
09 Feb, 2023 19.83 20.15 19.83 20.0 3854.00
08 Feb, 2023 20.0 20.0 20.0 20.0 555.00
07 Feb, 2023 20.11 20.37 20.04 20.1 3715.00
06 Feb, 2023 20.31 20.31 20.11 20.11 716.00