First Community Corporation (FCCO)

USD 27.94

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 20.26 20.68 20.26 20.36 2450.00
02 Feb, 2023 20.52 20.52 20.52 20.52 899.00
01 Feb, 2023 20.45 20.89 20.45 20.55 8076.00
31 Jan, 2023 20.65 20.68 20.12 20.56 2337.00
30 Jan, 2023 20.53 20.73 20.53 20.56 1838.00
27 Jan, 2023 20.88 20.95 20.7 20.74 6271.00
26 Jan, 2023 20.98 21.1 20.73 20.9 3295.00
25 Jan, 2023 21.0 21.0 20.75 20.95 17.77 Thousand
24 Jan, 2023 20.82 21.31 20.82 21.0 1200.00
23 Jan, 2023 21.1 21.4 20.78 21.02 10.14 Thousand