USD 27.94
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2023 | 20.26 | 20.68 | 20.26 | 20.36 | 2450.00 |
02 Feb, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 899.00 |
01 Feb, 2023 | 20.45 | 20.89 | 20.45 | 20.55 | 8076.00 |
31 Jan, 2023 | 20.65 | 20.68 | 20.12 | 20.56 | 2337.00 |
30 Jan, 2023 | 20.53 | 20.73 | 20.53 | 20.56 | 1838.00 |
27 Jan, 2023 | 20.88 | 20.95 | 20.7 | 20.74 | 6271.00 |
26 Jan, 2023 | 20.98 | 21.1 | 20.73 | 20.9 | 3295.00 |
25 Jan, 2023 | 21.0 | 21.0 | 20.75 | 20.95 | 17.77 Thousand |
24 Jan, 2023 | 20.82 | 21.31 | 20.82 | 21.0 | 1200.00 |
23 Jan, 2023 | 21.1 | 21.4 | 20.78 | 21.02 | 10.14 Thousand |
FCEL
FCFS
FCNCA
FBYDW
FCAP
FCBC