FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.55 | 7.14 | 6.52 | 6.84 | 2.1 Million |
| 17 Nov, 2025 | 6.96 | 7.1 | 6.52 | 6.58 | 2.21 Million |
| 14 Nov, 2025 | 6.74 | 7.28 | 6.66 | 7.04 | 1.74 Million |
| 13 Nov, 2025 | 7.52 | 7.7 | 7.0 | 7.04 | 2.66 Million |
| 12 Nov, 2025 | 7.38 | 7.76 | 7.1 | 7.71 | 2.43 Million |
| 11 Nov, 2025 | 7.45 | 7.52 | 6.98 | 7.39 | 1.33 Million |
| 10 Nov, 2025 | 7.82 | 8.01 | 7.26 | 7.56 | 1.76 Million |
| 07 Nov, 2025 | 7.56 | 7.57 | 6.75 | 7.52 | 3.23 Million |
| 06 Nov, 2025 | 8.42 | 8.45 | 7.64 | 7.72 | 3.2 Million |
| 05 Nov, 2025 | 7.55 | 8.71 | 7.45 | 8.49 | 4.04 Million |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO