FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 1.09 | 1.09 | 1.06 | 1.07 | 2159.00 |
| 03 Oct, 2018 | 1.06 | 1.1 | 1.05 | 1.09 | 1926.00 |
| 02 Oct, 2018 | 1.09 | 1.09 | 1.06 | 1.06 | 2525.00 |
| 01 Oct, 2018 | 1.07 | 1.12 | 1.06 | 1.1 | 2314.00 |
| 28 Sep, 2018 | 1.07 | 1.1 | 1.06 | 1.07 | 2471.00 |
| 27 Sep, 2018 | 1.11 | 1.12 | 1.06 | 1.09 | 2360.00 |
| 26 Sep, 2018 | 1.13 | 1.14 | 1.1 | 1.1 | 1628.00 |
| 25 Sep, 2018 | 1.07 | 1.14 | 1.07 | 1.13 | 4085.00 |
| 24 Sep, 2018 | 1.1 | 1.1 | 1.06 | 1.07 | 2595.00 |
| 21 Sep, 2018 | 1.11 | 1.12 | 1.08 | 1.08 | 2889.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO