FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 1.12 | 1.2 | 1.08 | 1.15 | 5338.00 |
| 05 Sep, 2018 | 1.14 | 1.22 | 1.12 | 1.2 | 4501.00 |
| 04 Sep, 2018 | 1.18 | 1.18 | 1.12 | 1.14 | 2333.00 |
| 31 Aug, 2018 | 1.13 | 1.21 | 1.13 | 1.17 | 4727.00 |
| 30 Aug, 2018 | 1.11 | 1.13 | 1.07 | 1.12 | 3403.00 |
| 29 Aug, 2018 | 1.1 | 1.11 | 1.06 | 1.08 | 2353.00 |
| 28 Aug, 2018 | 1.08 | 1.08 | 1.03 | 1.07 | 3088.00 |
| 27 Aug, 2018 | 1.13 | 1.14 | 1.07 | 1.08 | 4476.00 |
| 24 Aug, 2018 | 1.14 | 1.15 | 1.12 | 1.15 | 858.00 |
| 23 Aug, 2018 | 1.14 | 1.14 | 1.1 | 1.14 | 931.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO