FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.75 | 8.75 | 8.13 | 8.31 | 2.34 Million |
| 20 Oct, 2025 | 8.7 | 8.95 | 8.47 | 8.79 | 2.54 Million |
| 17 Oct, 2025 | 9.01 | 9.13 | 8.36 | 8.48 | 4.39 Million |
| 16 Oct, 2025 | 10.85 | 11.05 | 9.25 | 9.3 | 4.86 Million |
| 15 Oct, 2025 | 11.9 | 11.99 | 10.33 | 10.71 | 6 Million |
| 14 Oct, 2025 | 9.81 | 11.7 | 9.37 | 11.43 | 10.28 Million |
| 13 Oct, 2025 | 10.0 | 10.4 | 9.71 | 10.17 | 5.48 Million |
| 10 Oct, 2025 | 9.95 | 10.03 | 9.09 | 9.26 | 3.98 Million |
| 09 Oct, 2025 | 10.32 | 10.6 | 9.58 | 9.88 | 3.76 Million |
| 08 Oct, 2025 | 10.2 | 10.4 | 9.93 | 10.23 | 3.68 Million |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO