FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 2.28 | 2.3 | 2.2 | 2.26 | 9384.00 |
| 05 Oct, 2017 | 2.35 | 2.35 | 2.2 | 2.26 | 15.05 Thousand |
| 04 Oct, 2017 | 2.0 | 2.49 | 1.99 | 2.22 | 37.82 Thousand |
| 03 Oct, 2017 | 1.87 | 1.89 | 1.81 | 1.89 | 4390.00 |
| 02 Oct, 2017 | 1.77 | 1.88 | 1.74 | 1.84 | 6094.00 |
| 29 Sep, 2017 | 1.7 | 1.77 | 1.66 | 1.75 | 2938.00 |
| 28 Sep, 2017 | 1.74 | 1.74 | 1.65 | 1.7 | 5021.00 |
| 27 Sep, 2017 | 1.8 | 1.8 | 1.72 | 1.74 | 3486.00 |
| 26 Sep, 2017 | 1.74 | 1.84 | 1.72 | 1.79 | 5531.00 |
| 25 Sep, 2017 | 1.79 | 1.82 | 1.72 | 1.8 | 7801.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO