FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 1.48 | 1.52 | 1.44 | 1.49 | 2215.00 |
| 07 Sep, 2017 | 1.48 | 1.54 | 1.37 | 1.52 | 4803.00 |
| 06 Sep, 2017 | 1.55 | 1.57 | 1.47 | 1.5 | 2470.00 |
| 05 Sep, 2017 | 1.55 | 1.57 | 1.45 | 1.54 | 5548.00 |
| 01 Sep, 2017 | 1.55 | 1.63 | 1.55 | 1.6 | 2961.00 |
| 31 Aug, 2017 | 1.5 | 1.55 | 1.5 | 1.54 | 1938.00 |
| 30 Aug, 2017 | 1.48 | 1.52 | 1.46 | 1.49 | 1626.00 |
| 29 Aug, 2017 | 1.5 | 1.5 | 1.46 | 1.48 | 677.00 |
| 28 Aug, 2017 | 1.48 | 1.52 | 1.46 | 1.49 | 1463.00 |
| 25 Aug, 2017 | 1.5 | 1.52 | 1.45 | 1.48 | 1335.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO