FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 17.88 17.88 17.25 17.25 57.00
12 Jul, 1999 16.56 18.13 16.56 17.5 58.00
09 Jul, 1999 16.25 16.44 16.0 16.44 24.00
08 Jul, 1999 16.0 16.44 15.75 16.44 25.00
07 Jul, 1999 15.56 15.88 15.44 15.88 22.00
06 Jul, 1999 15.0 15.94 14.88 15.94 19.00
02 Jul, 1999 14.5 15.5 14.5 14.88 14.00
01 Jul, 1999 14.25 14.38 14.0 14.38 25.00
30 Jun, 1999 14.25 14.38 14.0 14.25 14.00
29 Jun, 1999 14.0 14.44 13.75 14.38 80.00