FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 13.75 13.88 13.63 13.88 8.00
25 Jun, 1999 13.19 14.44 13.19 13.75 32.00
24 Jun, 1999 12.69 13.25 12.69 13.25 4.00
23 Jun, 1999 12.0 12.94 12.0 12.94 13.00
22 Jun, 1999 11.88 12.5 11.88 12.31 9.00
21 Jun, 1999 12.13 12.13 12.0 12.0 6.00
18 Jun, 1999 11.75 12.38 11.75 12.25 6.00
17 Jun, 1999 11.25 11.63 11.25 11.63 10.00
16 Jun, 1999 11.0 11.13 11.0 11.06 9.00
15 Jun, 1999 11.13 11.13 10.63 10.88 14.00