FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 12.44 12.63 12.44 12.5 25.00
27 May, 1999 12.25 12.38 12.25 12.38 1.00
26 May, 1999 12.25 12.44 12.25 12.44 3.00
25 May, 1999 12.25 12.25 12.13 12.13 1.00
24 May, 1999 12.25 12.25 12.25 12.25 1.00
21 May, 1999 12.25 12.38 12.25 12.25 4.00
20 May, 1999 12.13 12.38 12.13 12.25 1.00
19 May, 1999 12.38 12.5 12.25 12.25 2.00
18 May, 1999 12.0 12.25 12.0 12.25 4.00
17 May, 1999 12.38 12.38 11.88 12.0 9.00