FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 13.63 13.63 13.63 13.63 5.00
04 Jan, 1999 14.0 14.0 13.63 13.88 11.00
31 Dec, 1998 14.5 14.5 14.0 14.0 8.00
30 Dec, 1998 14.88 14.88 14.38 14.5 21.00
29 Dec, 1998 15.06 15.06 15.0 15.0 2.00
28 Dec, 1998 15.13 15.25 15.0 15.13 3.00
24 Dec, 1998 15.0 15.0 15.0 15.0 5.00
23 Dec, 1998 14.5 15.38 14.5 15.13 8.00
22 Dec, 1998 14.5 14.75 14.44 14.63 4.00
21 Dec, 1998 14.0 14.38 14.0 14.38 2.00