FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 13.88 14.0 13.88 13.94 4.00
17 Dec, 1998 13.75 13.88 13.75 13.75 3.00
16 Dec, 1998 13.5 14.0 13.5 13.88 8.00
15 Dec, 1998 13.75 13.75 13.38 13.38 3.00
14 Dec, 1998 14.5 14.5 13.88 13.88 5.00
11 Dec, 1998 14.5 14.5 14.5 14.5 1.00
10 Dec, 1998 14.5 14.75 14.5 14.5 7.00
09 Dec, 1998 14.75 15.0 14.5 14.5 10.00
08 Dec, 1998 14.38 14.63 14.38 14.5 7.00
07 Dec, 1998 14.0 14.13 14.0 14.13 7.00