FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 12.38 13.25 12.38 13.25 21.00
21 Oct, 1998 12.44 12.5 12.44 12.5 2.00
20 Oct, 1998 12.0 12.38 12.0 12.38 6.00
19 Oct, 1998 12.06 12.25 12.06 12.13 3.00
16 Oct, 1998 12.25 12.25 12.13 12.13 2.00
15 Oct, 1998 12.63 12.63 12.5 12.5 2.00
14 Oct, 1998 12.75 12.88 12.63 12.75 3.00
13 Oct, 1998 13.0 13.13 12.5 12.5 33.00
12 Oct, 1998 12.75 13.0 12.75 12.88 4.00
09 Oct, 1998 12.38 13.0 12.38 12.5 9.00