FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 12.75 13.0 12.75 12.88 23.00
18 Nov, 1998 13.0 13.06 12.63 12.63 17.00
17 Nov, 1998 12.88 13.06 12.88 13.06 2.00
16 Nov, 1998 13.13 13.13 12.88 13.13 11.00
13 Nov, 1998 13.5 13.5 13.5 13.5 1.00
12 Nov, 1998 13.5 13.5 13.5 13.5 2.00
11 Nov, 1998 13.44 13.5 13.38 13.38 2.00
10 Nov, 1998 13.56 13.56 13.56 13.56 2.00
09 Nov, 1998 13.63 13.88 13.25 13.75 12.00
06 Nov, 1998 13.25 13.63 13.25 13.63 31.00