FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 10.63 10.63 10.13 10.38 9.00
09 Sep, 1998 10.88 11.13 10.75 10.75 16.00
08 Sep, 1998 10.38 11.0 10.38 11.0 7.00
04 Sep, 1998 10.25 10.5 10.13 10.5 65.00
03 Sep, 1998 10.5 10.5 9.5 10.38 36.00
02 Sep, 1998 10.69 10.69 10.38 10.63 18.00
01 Sep, 1998 11.75 11.75 10.75 10.94 16.00
31 Aug, 1998 13.0 13.0 11.13 11.63 16.00
28 Aug, 1998 13.5 13.5 12.69 13.0 9.00
27 Aug, 1998 15.25 15.25 13.75 13.75 13.00