FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 15.5 15.75 15.13 15.44 8.00
25 Aug, 1998 15.88 15.88 15.63 15.63 2.00
24 Aug, 1998 15.75 16.0 15.75 16.0 1.00
21 Aug, 1998 16.13 16.13 15.88 16.0 3.00
20 Aug, 1998 15.88 16.25 15.88 16.13 7.00
19 Aug, 1998 16.13 16.25 15.81 15.81 7.00
18 Aug, 1998 15.5 16.13 15.5 16.0 12.00
17 Aug, 1998 15.13 15.31 15.13 15.31 18.00
14 Aug, 1998 15.0 15.13 15.0 15.13 23.00
13 Aug, 1998 15.25 15.38 14.88 15.0 16.00