FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.25 | 5.32 | 4.16 | 5.18 | 10.24 Million |
| 08 Sep, 2025 | 4.15 | 4.24 | 4.03 | 4.22 | 2.31 Million |
| 05 Sep, 2025 | 3.97 | 4.05 | 3.81 | 4.05 | 949.1 Thousand |
| 04 Sep, 2025 | 4.05 | 4.05 | 3.81 | 3.92 | 1.24 Million |
| 03 Sep, 2025 | 4.05 | 4.13 | 4.01 | 4.02 | 673.3 Thousand |
| 02 Sep, 2025 | 4.1 | 4.14 | 3.93 | 4.02 | 1.4 Million |
| 29 Aug, 2025 | 4.32 | 4.38 | 4.15 | 4.2 | 959.5 Thousand |
| 28 Aug, 2025 | 4.36 | 4.44 | 4.29 | 4.34 | 798.1 Thousand |
| 27 Aug, 2025 | 4.36 | 4.53 | 4.33 | 4.36 | 1.82 Million |
| 26 Aug, 2025 | 4.21 | 4.45 | 4.16 | 4.34 | 1.05 Million |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO