FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.2 | 4.32 | 4.1 | 4.23 | 975.5 Thousand |
| 22 Aug, 2025 | 4.0 | 4.24 | 4.0 | 4.2 | 1.64 Million |
| 21 Aug, 2025 | 3.86 | 4.01 | 3.79 | 3.98 | 793.6 Thousand |
| 20 Aug, 2025 | 4.0 | 4.02 | 3.78 | 3.93 | 2.46 Million |
| 19 Aug, 2025 | 4.24 | 4.26 | 4.01 | 4.04 | 1.38 Million |
| 18 Aug, 2025 | 4.19 | 4.34 | 4.08 | 4.23 | 1.47 Million |
| 15 Aug, 2025 | 4.2 | 4.29 | 4.08 | 4.18 | 1.55 Million |
| 14 Aug, 2025 | 4.23 | 4.25 | 4.1 | 4.23 | 1.12 Million |
| 13 Aug, 2025 | 4.09 | 4.34 | 4.06 | 4.26 | 2.56 Million |
| 12 Aug, 2025 | 4.05 | 4.13 | 4.01 | 4.09 | 1.11 Million |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO