FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 9.75 9.88 9.75 9.88 3.00
03 Jun, 1997 9.75 10.0 9.75 9.88 3.00
02 Jun, 1997 9.75 9.75 9.75 9.75 1.00
30 May, 1997 10.0 10.0 9.63 9.88 8.00
29 May, 1997 10.13 10.13 10.0 10.0 2.00
28 May, 1997 9.88 10.0 9.88 10.0 1.00
27 May, 1997 9.88 10.0 9.88 10.0 2.00
23 May, 1997 10.25 10.25 10.13 10.13 3.00
22 May, 1997 10.44 10.44 10.38 10.38 4.00
21 May, 1997 10.38 10.38 10.13 10.25 3.00