FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 10.0 10.25 10.0 10.25 2.00
19 May, 1997 9.88 10.0 9.88 10.0 2.00
16 May, 1997 9.88 9.88 9.88 9.88 2.00
15 May, 1997 10.0 10.0 9.94 9.94 2.00
14 May, 1997 10.0 10.0 10.0 10.0 -
13 May, 1997 10.0 10.0 10.0 10.0 -
12 May, 1997 10.0 10.0 9.88 10.0 3.00
09 May, 1997 10.13 10.13 10.13 10.13 1.00
08 May, 1997 10.0 10.0 9.88 9.94 3.00
07 May, 1997 10.13 10.13 10.13 10.13 -