FirstCash Inc (FCFS)

USD 135.08

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 136.04 136.2 133.82 135.08 236 Thousand
06 Aug, 2025 133.84 135.94 132.82 135.57 225 Thousand
05 Aug, 2025 134.66 135.53 133.0 133.28 299.8 Thousand
04 Aug, 2025 131.21 134.79 130.57 134.75 322.2 Thousand
01 Aug, 2025 133.23 133.46 128.9 131.08 535.4 Thousand
31 Jul, 2025 130.07 134.69 129.84 133.29 736.9 Thousand
30 Jul, 2025 123.92 131.87 122.33 130.22 1 Million
29 Jul, 2025 120.78 123.72 120.0 123.26 564.9 Thousand
28 Jul, 2025 122.38 122.6 119.21 120.08 338.9 Thousand
25 Jul, 2025 122.51 123.6 120.16 122.45 499.3 Thousand