FirstCash Inc (FCFS)

USD 131.08

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 137.74 137.92 136.1 136.77 128.3 Thousand
02 Jul, 2025 135.5 137.16 134.9 136.76 261 Thousand
01 Jul, 2025 134.72 136.38 134.62 135.5 247.3 Thousand
30 Jun, 2025 134.72 135.73 133.44 135.14 313.4 Thousand
27 Jun, 2025 137.18 137.18 131.86 134.51 708.4 Thousand
26 Jun, 2025 134.04 138.42 131.27 137.63 480.5 Thousand
25 Jun, 2025 130.41 135.64 129.72 134.51 477.8 Thousand
24 Jun, 2025 130.36 131.34 129.89 130.5 198 Thousand
23 Jun, 2025 129.95 130.26 128.9 130.14 226.2 Thousand
20 Jun, 2025 128.78 129.65 128.47 129.56 420.3 Thousand