FirstCash Inc (FCFS)
USD 134.75
(2.7%)
USD 134.75
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 131.21 | 134.79 | 130.57 | 134.75 | 322.2 Thousand |
| 01 Aug, 2025 | 133.23 | 133.46 | 128.9 | 131.08 | 535.4 Thousand |
| 31 Jul, 2025 | 130.07 | 134.69 | 129.84 | 133.29 | 736.9 Thousand |
| 30 Jul, 2025 | 123.92 | 131.87 | 122.33 | 130.22 | 1 Million |
| 29 Jul, 2025 | 120.78 | 123.72 | 120.0 | 123.26 | 564.9 Thousand |
| 28 Jul, 2025 | 122.38 | 122.6 | 119.21 | 120.08 | 338.9 Thousand |
| 25 Jul, 2025 | 122.51 | 123.6 | 120.16 | 122.45 | 499.3 Thousand |
| 24 Jul, 2025 | 133.06 | 135.99 | 122.16 | 122.29 | 545.5 Thousand |
| 23 Jul, 2025 | 133.51 | 133.75 | 131.72 | 133.5 | 289.3 Thousand |
| 22 Jul, 2025 | 131.51 | 133.88 | 129.28 | 133.5 | 271.7 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL